GFX.U historical data
STOCKDelisted
| Symbol | GFX.U-DELISTED |
|---|---|
| History | 2020-12-18 to 2023-08-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFX.U last closed at $10.27 on 2023-08-23, +3.5% over the past year. Its deepest fall from a prior high in this history was -12.5%, reached on 2022-08-01.
| Last close | $10.27 (2023-08-23) |
|---|---|
| 1-year change | +3.5% |
| Annualized since 2020-12-18 | -0.1% |
| 52-week range | $9.85 – $10.56 |
| Deepest drawdown | -12.5% (2022-08-01) |
| Avg. daily dollar volume (3 months) | $43,587 |
| Daily bars in history | 425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFX.U-DELISTED").history(start="2020-12-18", interval="1d")
df.tail()