GGAL (Grupo Financiero Galicia S.A.) historical data
STOCKListed1-minute bars
| Symbol | GGAL |
|---|---|
| Name | Grupo Financiero Galicia S.A. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2000-07-25 |
| History | 2002-12-12 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGAL last closed at $36.81 on 2026-10-09, +11.0% over the past year and +367.7% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2020-04-27.
| Last close | $36.81 (2026-10-09) |
|---|---|
| 1-year change | +11.0% |
| 5-year change | +367.7% |
| Annualized since 2002-12-12 | +15.3% |
| 52-week range | $30.84 – $58.55 |
| Deepest drawdown | -91.7% (2020-04-27) |
| Avg. daily dollar volume (3 months) | $38.6m |
| Daily bars in history | 5,993 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 141 |
|---|---|
| Shares held | 30,904,556 ($1.5bn reported value) |
| Quarter flows | 39 new, 37 added, 47 trimmed, 31 exited; +994,971 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GGAL") on the look-back bundles. Top holders of GGAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GGAL").history(start="2002-12-12", interval="1d")
df.tail()