GGB (Gerdau S.A.) historical data
STOCKListed1-minute bars
| Symbol | GGB |
|---|---|
| Name | Gerdau S.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1999-03-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGB last closed at $5.12 on 2026-10-09, +63.0% over the past year and +88.9% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2016-01-21.
| Last close | $5.12 (2026-10-09) |
|---|---|
| 1-year change | +63.0% |
| 5-year change | +88.9% |
| Annualized since 2000-01-04 | +11.2% |
| 52-week range | $3.03 – $5.17 |
| Deepest drawdown | -96.4% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $62.1m |
| Daily bars in history | 6,709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 212 |
|---|---|
| Shares held | 365,650,142 ($1.5bn reported value) |
| Quarter flows | 47 new, 73 added, 52 trimmed, 29 exited; +59,297,085 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GGB") on the look-back bundles. Top holders of GGB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GGB").history(start="2000-01-04", interval="1d")
df.tail()