GGE (Guggenheim Enhanced Equity Stra) historical data
STOCKDelisted
| Symbol | GGE-DELISTED |
|---|---|
| Name | Guggenheim Enhanced Equity Stra |
| History | 2004-01-29 to 2024-04-18 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGE last closed at $0.04 on 2024-04-18, -98.7% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-02-07.
| Last close | $0.04 (2024-04-18) |
|---|---|
| 1-year change | -98.7% |
| 5-year change | -96.6% |
| Annualized since 2004-01-29 | -26.8% |
| 52-week range | $0.03 – $2.78 |
| Deepest drawdown | -99.9% (2024-02-07) |
| Avg. daily dollar volume (3 months) | $770,849 |
| Daily bars in history | 5,057 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GGE-DELISTED").history(start="2004-01-29", interval="1d")
df.tail()