GGMC (Glenfarne Merger Class A) historical data
STOCKDelisted
| Symbol | GGMC-DELISTED |
|---|---|
| Name | Glenfarne Merger Class A |
| History | 2021-05-27 to 2022-12-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGMC last closed at $10.08 on 2022-12-16, +2.9% over the past year. Its deepest fall from a prior high in this history was -3.9%, reached on 2021-08-18.
| Last close | $10.08 (2022-12-16) |
|---|---|
| 1-year change | +2.9% |
| Annualized since 2021-05-27 | +2.8% |
| 52-week range | $9.64 – $10.10 |
| Deepest drawdown | -3.9% (2021-08-18) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GGMC-DELISTED").history(start="2021-05-27", interval="1d")
df.tail()