GGT.E (Gabelli Multi-Media Trust) historical data
STOCKListed1-minute bars
| Symbol | GGT.E |
|---|---|
| Name | Gabelli Multi-Media Trust |
| History | 2017-09-29 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGT.E last closed at $19.98 on 2026-10-09, -8.8% over the past year and -22.7% over five years. Its deepest fall from a prior high in this history was -26.2%, reached on 2026-09-11.
| Last close | $19.98 (2026-10-09) |
|---|---|
| 1-year change | -8.8% |
| 5-year change | -22.7% |
| Annualized since 2017-09-29 | -2.5% |
| 52-week range | $19.93 – $22.26 |
| Deepest drawdown | -26.2% (2026-09-11) |
| Avg. daily dollar volume (3 months) | $31,400 |
| Daily bars in history | 1,769 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GGT.E").history(start="2017-09-29", interval="1d")
df.tail()