GH (Guardant Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | GH |
|---|---|
| Name | Guardant Health Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2018-10-04 |
| History | 2018-10-05 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GH last closed at $167.47 on 2026-10-09, +156.6% over the past year and +60.5% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2024-04-19.
| Last close | $167.47 (2026-10-09) |
|---|---|
| 1-year change | +156.6% |
| 5-year change | +60.5% |
| Annualized since 2018-10-05 | +24.4% |
| 52-week range | $61.73 – $187.22 |
| Deepest drawdown | -91.0% (2024-04-19) |
| Avg. daily dollar volume (3 months) | $325.7m |
| Daily bars in history | 2,012 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 597 |
|---|---|
| Shares held | 133,924,413 ($20.0bn reported value) |
| Quarter flows | 158 new, 199 added, 179 trimmed, 47 exited; -1,488,105 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GH") on the look-back bundles. Top holders of GH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GH").history(start="2018-10-05", interval="1d")
df.tail()