GHIVW historical data
STOCKDelisted
| Symbol | GHIVW-DELISTED |
|---|---|
| History | 2020-04-08 to 2021-01-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHIVW last closed at $2.80 on 2021-01-21. Its deepest fall from a prior high in this history was -55.1%, reached on 2020-11-10.
| Last close | $2.80 (2021-01-21) |
|---|---|
| 52-week range | $1.00 – $4.58 |
| Deepest drawdown | -55.1% (2020-11-10) |
| Avg. daily dollar volume (3 months) | $947,023 |
| Daily bars in history | 161 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GHIVW-DELISTED").history(start="2020-04-08", interval="1d")
df.tail()