GHIXU (Gores Holdings Ix Unit) historical data
STOCKDelisted
| Symbol | GHIXU-DELISTED |
|---|---|
| Name | Gores Holdings Ix Unit |
| History | 2022-01-12 to 2024-11-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHIXU last closed at $10.31 on 2024-11-25, -1.5% over the past year. Its deepest fall from a prior high in this history was -17.5%, reached on 2024-11-25.
| Last close | $10.31 (2024-11-25) |
|---|---|
| 1-year change | -1.5% |
| Annualized since 2022-01-12 | +1.1% |
| 52-week range | $10.31 – $12.50 |
| Deepest drawdown | -17.5% (2024-11-25) |
| Avg. daily dollar volume (3 months) | $21,921 |
| Daily bars in history | 247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GHIXU-DELISTED").history(start="2022-01-12", interval="1d")
df.tail()