GHL (Greenhill & Co) historical data
STOCKDelisted
| Symbol | GHL-DELISTED |
|---|---|
| Name | Greenhill & Co |
| History | 2004-05-06 to 2023-11-30 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHL last closed at $14.99 on 2023-11-30, +60.1% over the past year and -36.3% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2022-10-12.
| Last close | $14.99 (2023-11-30) |
|---|---|
| 1-year change | +60.1% |
| 5-year change | -36.3% |
| Annualized since 2004-05-06 | -1.6% |
| 52-week range | $6.14 – $14.99 |
| Deepest drawdown | -93.8% (2022-10-12) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 4,927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GHL-DELISTED").history(start="2004-05-06", interval="1d")
df.tail()