GHM (Graham Corporation) historical data
STOCKListed1-minute bars
| Symbol | GHM |
|---|---|
| Name | Graham Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-03-17 |
| History | 2000-01-06 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHM last closed at $82.37 on 2026-10-09, +42.4% over the past year and +538.7% over five years. Its deepest fall from a prior high in this history was -86.1%, reached on 2009-02-23.
| Last close | $82.37 (2026-10-09) |
|---|---|
| 1-year change | +42.4% |
| 5-year change | +538.7% |
| Annualized since 2000-01-06 | +17.6% |
| 52-week range | $53.56 – $123.79 |
| Deepest drawdown | -86.1% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $19.3m |
| Daily bars in history | 6,438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 221 |
|---|---|
| Shares held | 10,676,185 ($1.3bn reported value) |
| Quarter flows | 61 new, 86 added, 54 trimmed, 20 exited; +1,702,285 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GHM") on the look-back bundles. Top holders of GHM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GHM").history(start="2000-01-06", interval="1d")
df.tail()