GHRS (GH Research PLC) historical data
STOCKListed1-minute bars
| Symbol | GHRS |
|---|---|
| Name | GH Research PLC |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-06-25 |
| History | 2021-06-28 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHRS last closed at $21.11 on 2026-10-09, +60.2% over the past year and +15.9% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2023-12-18.
| Last close | $21.11 (2026-10-09) |
|---|---|
| 1-year change | +60.2% |
| 5-year change | +15.9% |
| Annualized since 2021-06-28 | +1.4% |
| 52-week range | $12.48 – $30.64 |
| Deepest drawdown | -81.1% (2023-12-18) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 1,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GHRS").history(start="2021-06-28", interval="1d")
df.tail()