GIFT (Giftify Inc.) historical data
STOCKListed1-minute bars
| Symbol | GIFT |
|---|---|
| Name | Giftify Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Services |
| IPO date | 2021-01-08 |
| History | 2022-01-03 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIFT last closed at $0.59 on 2026-10-09, -44.9% over the past year. Its deepest fall from a prior high in this history was -89.6%, reached on 2026-09-30.
| Last close | $0.59 (2026-10-09) |
|---|---|
| 1-year change | -44.9% |
| Annualized since 2022-01-03 | -0.2% |
| 52-week range | $0.49 – $1.26 |
| Deepest drawdown | -89.6% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $85,211 |
| Daily bars in history | 1,061 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GIFT").history(start="2022-01-03", interval="1d")
df.tail()