GIL (Gildan Activewear Inc.) historical data
STOCKListed1-minute bars
| Symbol | GIL |
|---|---|
| Name | Gildan Activewear Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 1998-06-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIL last closed at $41.97 on 2026-10-09, -29.7% over the past year and +29.0% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2009-03-05.
| Last close | $41.97 (2026-10-09) |
|---|---|
| 1-year change | -29.7% |
| 5-year change | +29.0% |
| Annualized since 2000-01-04 | +15.5% |
| 52-week range | $40.63 – $71.63 |
| Deepest drawdown | -87.2% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $75.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 460 |
|---|---|
| Shares held | 164,597,534 ($8.7bn reported value) |
| Quarter flows | 58 new, 140 added, 150 trimmed, 82 exited; +13,948,158 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GIL") on the look-back bundles. Top holders of GIL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GIL").history(start="2000-01-04", interval="1d")
df.tail()