GILD (Gilead Sciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | GILD |
|---|---|
| Name | Gilead Sciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 1992-01-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GILD last closed at $151.17 on 2026-10-09, +32.7% over the past year and +165.4% over five years. Its deepest fall from a prior high in this history was -53.5%, reached on 2001-01-09.
| Last close | $151.17 (2026-10-09) |
|---|---|
| 1-year change | +32.7% |
| 5-year change | +165.4% |
| Annualized since 2000-01-04 | +20.0% |
| 52-week range | $113.92 – $153.05 |
| Deepest drawdown | -53.5% (2001-01-09) |
| Avg. daily dollar volume (3 months) | $845.9m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,274 |
|---|---|
| Shares held | 1,114,443,756 ($140.9bn reported value) |
| Quarter flows | 152 new, 952 added, 855 trimmed, 202 exited; +24,935,644 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GILD") on the look-back bundles. Top holders of GILD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GILD").history(start="2000-01-04", interval="1d")
df.tail()