GIPRW (Generation Income Properties Inc.) historical data
STOCKListed
| Symbol | GIPRW |
|---|---|
| Name | Generation Income Properties Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2021-10-04 |
| History | 2021-10-05 to 2026-09-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIPRW last closed at $0.01 on 2026-09-04, -92.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-09-03.
| Last close | $0.01 (2026-09-04) |
|---|---|
| 1-year change | -92.0% |
| Annualized since 2021-10-05 | -65.6% |
| 52-week range | $0.00 – $0.15 |
| Deepest drawdown | -99.9% (2026-09-03) |
| Avg. daily dollar volume (3 months) | $125.69 |
| Daily bars in history | 572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GIPRW").history(start="2021-10-05", interval="1d")
df.tail()