GIVN (Given Imaging Ltd.) historical data
STOCKDelisted
| Symbol | GIVN-DELISTED |
|---|---|
| Name | Given Imaging Ltd. |
| History | 2001-10-26 to 2014-02-26 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIVN last closed at $29.98 on 2014-02-26, +88.0% over the past year and +282.9% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2008-11-19.
| Last close | $29.98 (2014-02-26) |
|---|---|
| 1-year change | +88.0% |
| 5-year change | +282.9% |
| Annualized since 2001-10-26 | +11.9% |
| 52-week range | $13.14 – $30.06 |
| Deepest drawdown | -85.2% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 3,104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GIVN-DELISTED").history(start="2001-10-26", interval="1d")
df.tail()