GIW (Giginternational1) historical data
STOCKDelisted
| Symbol | GIW-DELISTED |
|---|---|
| Name | Giginternational1 |
| History | 2004-12-30 to 2022-12-23 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIW last closed at $10.27 on 2022-12-23, +3.6% over the past year and +7.0% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2008-08-19.
| Last close | $10.27 (2022-12-23) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | +7.0% |
| Annualized since 2004-12-30 | -3.4% |
| 52-week range | $9.91 – $10.40 |
| Deepest drawdown | -99.9% (2008-08-19) |
| Avg. daily dollar volume (3 months) | $52,118 |
| Daily bars in history | 1,805 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GIW-DELISTED").history(start="2004-12-30", interval="1d")
df.tail()