GIX historical data
STOCKDelisted
| Symbol | GIX-DELISTED |
|---|---|
| History | 2019-07-01 to 2021-06-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIX last closed at $9.38 on 2021-06-09, -6.7% over the past year. Its deepest fall from a prior high in this history was -20.4%, reached on 2021-06-04.
| Last close | $9.38 (2021-06-09) |
|---|---|
| 1-year change | -6.7% |
| Annualized since 2019-07-01 | -1.6% |
| 52-week range | $9.23 – $11.59 |
| Deepest drawdown | -20.4% (2021-06-04) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 422 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GIX-DELISTED").history(start="2019-07-01", interval="1d")
df.tail()