GJR (Synthetic Fixed-Income Securities Inc. Fltg Rate STRATS Series 2006-1 for Procter & Gamble Secs. Seies 2006-1) historical data
STOCKListed
| Symbol | GJR |
|---|---|
| Name | Synthetic Fixed-Income Securities Inc. Fltg Rate STRATS Series 2006-1 for Procter & Gamble Secs. Seies 2006-1 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-12-27 |
| History | 2007-05-17 to 2026-10-07 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GJR last closed at $24.50 on 2026-10-07, +3.5% over the past year and +32.7% over five years. Its deepest fall from a prior high in this history was -57.5%, reached on 2008-12-23.
| Last close | $24.50 (2026-10-07) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +32.7% |
| Annualized since 2007-05-17 | +2.5% |
| 52-week range | $23.66 – $24.99 |
| Deepest drawdown | -57.5% (2008-12-23) |
| Avg. daily dollar volume (3 months) | $25,235 |
| Daily bars in history | 2,223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GJR").history(start="2007-05-17", interval="1d")
df.tail()