GJS (STRATS Trust for Goldman Sachs Group Securities Series 2006-1) historical data
STOCKListed1-minute bars
| Symbol | GJS |
|---|---|
| Name | STRATS Trust for Goldman Sachs Group Securities Series 2006-1 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2006-04-28 |
| History | 2006-05-01 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GJS last closed at $23.14 on 2026-10-09, +5.4% over the past year and +36.3% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2008-12-30.
| Last close | $23.14 (2026-10-09) |
|---|---|
| 1-year change | +5.4% |
| 5-year change | +36.3% |
| Annualized since 2006-05-01 | +2.9% |
| 52-week range | $21.90 – $23.56 |
| Deepest drawdown | -72.5% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $33,695 |
| Daily bars in history | 3,705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GJS").history(start="2006-05-01", interval="1d")
df.tail()