GKM (Gmac Llc 7.25% Notes Due 2/1/20) historical data
STOCKDelisted
| Symbol | GKM-DELISTED |
|---|---|
| Name | Gmac Llc 7.25% Notes Due 2/1/20 |
| History | 2003-03-05 to 2014-01-17 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GKM last closed at $25.40 on 2014-01-17, +1.0% over the past year and +183.8% over five years. Its deepest fall from a prior high in this history was -85.5%, reached on 2008-11-21.
| Last close | $25.40 (2014-01-17) |
|---|---|
| 1-year change | +1.0% |
| 5-year change | +183.8% |
| Annualized since 2003-03-05 | +0.2% |
| 52-week range | $24.75 – $25.66 |
| Deepest drawdown | -85.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,739 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GKM-DELISTED").history(start="2003-03-05", interval="1d")
df.tail()