GKOS (Glaukos Corporation) historical data
STOCKListed1-minute bars
| Symbol | GKOS |
|---|---|
| Name | Glaukos Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2015-06-25 |
| History | 2015-06-26 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GKOS last closed at $165.69 on 2026-10-09, +90.4% over the past year and +266.9% over five years. Its deepest fall from a prior high in this history was -69.6%, reached on 2020-03-20.
| Last close | $165.69 (2026-10-09) |
|---|---|
| 1-year change | +90.4% |
| 5-year change | +266.9% |
| Annualized since 2015-06-26 | +17.1% |
| 52-week range | $74.67 – $189.55 |
| Deepest drawdown | -69.6% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $135.9m |
| Daily bars in history | 2,838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 366 |
|---|---|
| Shares held | 60,804,214 ($8.5bn reported value) |
| Quarter flows | 72 new, 147 added, 103 trimmed, 42 exited; +2,819,214 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GKOS") on the look-back bundles. Top holders of GKOS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GKOS").history(start="2015-06-26", interval="1d")
df.tail()