GL (Globe Life Inc.) historical data
STOCKListed1-minute bars
| Symbol | GL |
|---|---|
| Name | Globe Life Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 1980-10-01 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GL last closed at $164.17 on 2026-10-09, +21.3% over the past year and +81.3% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2009-03-06.
| Last close | $164.17 (2026-10-09) |
|---|---|
| 1-year change | +21.3% |
| 5-year change | +81.3% |
| Annualized since 2007-05-02 | +10.0% |
| 52-week range | $129.31 – $185.65 |
| Deepest drawdown | -75.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $93.9m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 700 |
|---|---|
| Shares held | 65,062,253 ($11.6bn reported value) |
| Quarter flows | 104 new, 237 added, 216 trimmed, 72 exited; +892,917 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GL") on the look-back bundles. Top holders of GL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GL").history(start="2007-05-02", interval="1d")
df.tail()