GL.D (Globe Life 4.25% Junior Subordinated Debentures Due 2061) historical data
STOCKListed1-minute bars
| Symbol | GL.D |
|---|---|
| Name | Globe Life 4.25% Junior Subordinated Debentures Due 2061 |
| History | 2021-06-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GL.D last closed at $14.28 on 2026-10-09, -14.2% over the past year and -44.2% over five years. Its deepest fall from a prior high in this history was -48.1%, reached on 2024-04-15.
| Last close | $14.28 (2026-10-09) |
|---|---|
| 1-year change | -14.2% |
| 5-year change | -44.2% |
| Annualized since 2021-06-21 | -10.5% |
| 52-week range | $14.21 – $17.29 |
| Deepest drawdown | -48.1% (2024-04-15) |
| Avg. daily dollar volume (3 months) | $238,678 |
| Daily bars in history | 1,332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GL.D").history(start="2021-06-21", interval="1d")
df.tail()