GLA historical data
STOCKDelisted
| Symbol | GLA-DELISTED |
|---|---|
| History | 2006-04-21 to 2017-08-01 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLA last closed at $2.10 on 2017-08-01, +356.5% over the past year and +356.5% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2010-11-26.
| Last close | $2.10 (2017-08-01) |
|---|---|
| 1-year change | +356.5% |
| 5-year change | +356.5% |
| Annualized since 2006-04-21 | -10.7% |
| 52-week range | $2.10 – $8.30 |
| Deepest drawdown | -98.6% (2010-11-26) |
| Avg. daily dollar volume (3 months) | $76,687 |
| Daily bars in history | 1,079 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLA-DELISTED").history(start="2006-04-21", interval="1d")
df.tail()