GLAC (Global Lights Acquisition Corp) historical data
STOCKDelisted
| Symbol | GLAC-DELISTED |
|---|---|
| Name | Global Lights Acquisition Corp |
| History | 2023-12-05 to 2025-04-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLAC last closed at $10.82 on 2025-04-04, +6.3% over the past year. Its deepest fall from a prior high in this history was -0.9%, reached on 2024-03-28.
| Last close | $10.82 (2025-04-04) |
|---|---|
| 1-year change | +6.3% |
| Annualized since 2023-12-05 | +5.7% |
| 52-week range | $10.19 – $10.84 |
| Deepest drawdown | -0.9% (2024-03-28) |
| Avg. daily dollar volume (3 months) | $112,137 |
| Daily bars in history | 251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLAC-DELISTED").history(start="2023-12-05", interval="1d")
df.tail()