GLACR (Global Lights Acquisition Rights) historical data
STOCKDelisted
| Symbol | GLACR-DELISTED |
|---|---|
| Name | Global Lights Acquisition Rights |
| History | 2023-12-04 to 2025-04-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLACR last closed at $0.22 on 2025-04-01, -15.8% over the past year. Its deepest fall from a prior high in this history was -62.1%, reached on 2024-09-12.
| Last close | $0.22 (2025-04-01) |
|---|---|
| 1-year change | -15.8% |
| Annualized since 2023-12-04 | +16.4% |
| 52-week range | $0.14 – $0.28 |
| Deepest drawdown | -62.1% (2024-09-12) |
| Avg. daily dollar volume (3 months) | $11,144 |
| Daily bars in history | 90 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLACR-DELISTED").history(start="2023-12-04", interval="1d")
df.tail()