GLACU (Global Lights Acquisition Unit) historical data
STOCKDelisted
| Symbol | GLACU-DELISTED |
|---|---|
| Name | Global Lights Acquisition Unit |
| History | 2023-11-14 to 2025-02-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLACU last closed at $11.00 on 2025-02-26, +6.8% over the past year. Its deepest fall from a prior high in this history was -3.8%, reached on 2024-08-09.
| Last close | $11.00 (2025-02-26) |
|---|---|
| 1-year change | +6.8% |
| Annualized since 2023-11-14 | +6.3% |
| 52-week range | $10.14 – $11.00 |
| Deepest drawdown | -3.8% (2024-08-09) |
| Avg. daily dollar volume (3 months) | $4,366 |
| Daily bars in history | 143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLACU-DELISTED").history(start="2023-11-14", interval="1d")
df.tail()