GLAD (Gladstone Capital Corporation) historical data
STOCKListed1-minute bars
| Symbol | GLAD |
|---|---|
| Name | Gladstone Capital Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2001-08-24 |
| History | 2002-08-05 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLAD last closed at $18.81 on 2026-10-09, +5.8% over the past year and +30.0% over five years. Its deepest fall from a prior high in this history was -80.7%, reached on 2009-03-03.
| Last close | $18.81 (2026-10-09) |
|---|---|
| 1-year change | +5.8% |
| 5-year change | +30.0% |
| Annualized since 2002-08-05 | +2.9% |
| 52-week range | $15.63 – $19.81 |
| Deepest drawdown | -80.7% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 6,084 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLAD").history(start="2002-08-05", interval="1d")
df.tail()