GLADD (Gladstone Capital Corporation) historical data
STOCKDelisted
| Symbol | GLADD-DELISTED |
|---|---|
| Name | Gladstone Capital Corporation |
| History | 2018-11-08 to 2021-01-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLADD last closed at $25.28 on 2021-01-06, -3.4% over the past year. Its deepest fall from a prior high in this history was -35.8%, reached on 2020-03-23.
| Last close | $25.28 (2021-01-06) |
|---|---|
| 1-year change | -3.4% |
| Annualized since 2018-11-08 | +0.1% |
| 52-week range | $17.52 – $27.28 |
| Deepest drawdown | -35.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $264,981 |
| Daily bars in history | 526 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLADD-DELISTED").history(start="2018-11-08", interval="1d")
df.tail()