GLBE (Global-e Online Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GLBE |
|---|---|
| Name | Global-e Online Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2021-05-12 |
| History | 2021-05-13 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLBE last closed at $40.39 on 2026-10-09, +16.1% over the past year and -34.2% over five years. Its deepest fall from a prior high in this history was -79.1%, reached on 2022-06-16.
| Last close | $40.39 (2026-10-09) |
|---|---|
| 1-year change | +16.1% |
| 5-year change | -34.2% |
| Annualized since 2021-05-13 | +8.9% |
| 52-week range | $27.54 – $42.36 |
| Deepest drawdown | -79.1% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $56.7m |
| Daily bars in history | 1,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLBE").history(start="2021-05-13", interval="1d")
df.tail()