GLBLW (Cartesian Growth Warrant) historical data
STOCKDelisted
| Symbol | GLBLW-DELISTED |
|---|---|
| Name | Cartesian Growth Warrant |
| History | 2021-04-28 to 2023-01-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLBLW last closed at $0.55 on 2023-01-03, -49.5% over the past year. Its deepest fall from a prior high in this history was -86.6%, reached on 2022-10-06.
| Last close | $0.55 (2023-01-03) |
|---|---|
| 1-year change | -49.5% |
| Annualized since 2021-04-28 | -6.0% |
| 52-week range | $0.19 – $1.09 |
| Deepest drawdown | -86.6% (2022-10-06) |
| Avg. daily dollar volume (3 months) | $29,212 |
| Daily bars in history | 313 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLBLW-DELISTED").history(start="2021-04-28", interval="1d")
df.tail()