GLBS (Globus Maritime Limited) historical data
STOCKListed1-minute bars
| Symbol | GLBS |
|---|---|
| Name | Globus Maritime Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2008-03-11 |
| History | 2010-11-29 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLBS last closed at $3.35 on 2026-10-09, +188.8% over the past year and +13.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-07-24.
| Last close | $3.35 (2026-10-09) |
|---|---|
| 1-year change | +188.8% |
| 5-year change | +13.6% |
| Annualized since 2010-11-29 | -44.9% |
| 52-week range | $1.05 – $3.93 |
| Deepest drawdown | -100.0% (2023-07-24) |
| Avg. daily dollar volume (3 months) | $563,189 |
| Daily bars in history | 3,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLBS").history(start="2010-11-29", interval="1d")
df.tail()