GLBZ historical data
STOCKDelisted
| Symbol | GLBZ-DELISTED |
|---|---|
| History | 2026-04-23 to 2026-04-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLBZ last closed at $5.05 on 2026-04-30. Its deepest fall from a prior high in this history was -2.9%, reached on 2026-04-28.
| Last close | $5.05 (2026-04-30) |
|---|---|
| 52-week range | $5.00 – $5.15 |
| Deepest drawdown | -2.9% (2026-04-28) |
| Avg. daily dollar volume (3 months) | $13,037 |
| Daily bars in history | 6 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLBZ-DELISTED").history(start="2026-04-23", interval="1d")
df.tail()