GLCH (Gleacher & Company) historical data
STOCKDelisted
| Symbol | GLCH-DELISTED |
|---|---|
| Name | Gleacher & Company |
| History | 2000-01-05 to 2018-12-31 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLCH last closed at $0.81 on 2018-12-31, +111.8% over the past year and -92.3% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2017-10-20.
| Last close | $0.81 (2018-12-31) |
|---|---|
| 1-year change | +111.8% |
| 5-year change | -92.3% |
| Annualized since 2000-01-05 | -14.0% |
| 52-week range | $0.35 – $0.81 |
| Deepest drawdown | -99.2% (2017-10-20) |
| Avg. daily dollar volume (3 months) | $35,193 |
| Daily bars in history | 3,967 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLCH-DELISTED").history(start="2000-01-05", interval="1d")
df.tail()