GLDG (GoldMining Inc.) historical data
STOCKListed1-minute bars
| Symbol | GLDG |
|---|---|
| Name | GoldMining Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2012-02-01 |
| History | 2020-10-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLDG last closed at $0.89 on 2026-10-09, -45.5% over the past year and -26.1% over five years. Its deepest fall from a prior high in this history was -72.6%, reached on 2025-06-20.
| Last close | $0.89 (2026-10-09) |
|---|---|
| 1-year change | -45.5% |
| 5-year change | -26.1% |
| Annualized since 2020-10-07 | -14.7% |
| 52-week range | $0.82 – $2.14 |
| Deepest drawdown | -72.6% (2025-06-20) |
| Avg. daily dollar volume (3 months) | $654,989 |
| Daily bars in history | 1,508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLDG").history(start="2020-10-07", interval="1d")
df.tail()