GLGL historical data
STOCKDelisted
| Symbol | GLGL-DELISTED |
|---|---|
| History | 2007-06-08 to 2012-06-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLGL last closed at $0.68 on 2012-06-15, -89.8% over the past year and -75.3% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2011-12-19.
| Last close | $0.68 (2012-06-15) |
|---|---|
| 1-year change | -89.8% |
| 5-year change | -75.3% |
| Annualized since 2007-06-08 | -22.1% |
| 52-week range | $0.58 – $8.30 |
| Deepest drawdown | -95.2% (2011-12-19) |
| Avg. daily dollar volume (3 months) | $43,155 |
| Daily bars in history | 974 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLGL-DELISTED").history(start="2007-06-08", interval="1d")
df.tail()