GLLIU (Globalink Investment Inc.) historical data
STOCKListed
| Symbol | GLLIU |
|---|---|
| Name | Globalink Investment Inc. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-12-07 |
| History | 2021-12-07 to 2025-10-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLLIU last closed at $3.05 on 2025-10-30, -73.5% over the past year. Its deepest fall from a prior high in this history was -80.3%, reached on 2025-10-30.
| Last close | $3.05 (2025-10-30) |
|---|---|
| 1-year change | -73.5% |
| Annualized since 2021-12-07 | -26.5% |
| 52-week range | $3.05 – $12.49 |
| Deepest drawdown | -80.3% (2025-10-30) |
| Avg. daily dollar volume (3 months) | $2,788 |
| Daily bars in history | 237 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLLIU").history(start="2021-12-07", interval="1d")
df.tail()