GLLIU (Globalink Investment Unit) historical data
STOCKDelisted
| Symbol | GLLIU-DELISTED |
|---|---|
| Name | Globalink Investment Unit |
| History | 2021-12-07 to 2025-02-27 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLLIU last closed at $10.52 on 2025-02-27, -3.0% over the past year. Its deepest fall from a prior high in this history was -33.4%, reached on 2024-12-19.
| Last close | $10.52 (2025-02-27) |
|---|---|
| 1-year change | -3.0% |
| Annualized since 2021-12-07 | +1.2% |
| 52-week range | $10.32 – $15.49 |
| Deepest drawdown | -33.4% (2024-12-19) |
| Avg. daily dollar volume (3 months) | $27,678 |
| Daily bars in history | 235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLLIU-DELISTED").history(start="2021-12-07", interval="1d")
df.tail()