GLO (Clough Global Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | GLO |
|---|---|
| Name | Clough Global Opportunities Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2006-05-02 |
| History | 2006-05-03 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLO last closed at $5.48 on 2026-10-09, +6.3% over the past year and -17.0% over five years. Its deepest fall from a prior high in this history was -60.5%, reached on 2008-11-20.
| Last close | $5.48 (2026-10-09) |
|---|---|
| 1-year change | +6.3% |
| 5-year change | -17.0% |
| Annualized since 2006-05-03 | +4.1% |
| 52-week range | $5.02 – $5.97 |
| Deepest drawdown | -60.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $632,398 |
| Daily bars in history | 5,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 67 |
|---|---|
| Shares held | 22,922,773 ($140.3m reported value) |
| Quarter flows | 11 new, 24 added, 14 trimmed, 10 exited; -467,962 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GLO") on the look-back bundles. Top holders of GLO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GLO").history(start="2006-05-03", interval="1d")
df.tail()