GLOB (Globant S.A.) historical data
STOCKListed1-minute bars
| Symbol | GLOB |
|---|---|
| Name | Globant S.A. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2014-07-18 |
| History | 2014-07-21 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLOB last closed at $36.32 on 2026-10-09, -38.9% over the past year and -86.6% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2026-06-25.
| Last close | $36.32 (2026-10-09) |
|---|---|
| 1-year change | -38.9% |
| 5-year change | -86.6% |
| Annualized since 2014-07-21 | +9.9% |
| 52-week range | $27.73 – $71.21 |
| Deepest drawdown | -92.2% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $51.6m |
| Daily bars in history | 3,074 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLOB").history(start="2014-07-21", interval="1d")
df.tail()