GLOO (Gloo Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | GLOO |
|---|---|
| Name | Gloo Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-11-19 |
| History | 2025-11-19 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLOO last closed at $3.83 on 2026-10-09. Its deepest fall from a prior high in this history was -68.9%, reached on 2026-07-10.
| Last close | $3.83 (2026-10-09) |
|---|---|
| 52-week range | $2.95 – $9.50 |
| Deepest drawdown | -68.9% (2026-07-10) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 222 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLOO").history(start="2025-11-19", interval="1d")
df.tail()