GLOP (Gaslog Partners Lp Common Units Representing Partnership Interests) historical data
STOCKDelisted
| Symbol | GLOP-DELISTED |
|---|---|
| Name | Gaslog Partners Lp Common Units Representing Partnership Interests |
| History | 2014-05-07 to 2023-07-12 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLOP last closed at $8.64 on 2023-07-12, +71.1% over the past year and -62.9% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2020-03-23.
| Last close | $8.64 (2023-07-12) |
|---|---|
| 1-year change | +71.1% |
| 5-year change | -62.9% |
| Annualized since 2014-05-07 | -11.4% |
| 52-week range | $4.81 – $9.20 |
| Deepest drawdown | -95.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 2,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLOP-DELISTED").history(start="2014-05-07", interval="1d")
df.tail()