GLOW (Glowpoint) historical data
STOCKDelisted
| Symbol | GLOW-DELISTED |
|---|---|
| Name | Glowpoint |
| History | 2000-01-03 to 2020-03-06 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLOW last closed at $2.07 on 2020-03-06, +1285.5% over the past year and +122.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2018-12-24.
| Last close | $2.07 (2020-03-06) |
|---|---|
| 1-year change | +1285.5% |
| 5-year change | +122.6% |
| Annualized since 2000-01-03 | -20.5% |
| 52-week range | $0.13 – $2.45 |
| Deepest drawdown | -100.0% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $134,373 |
| Daily bars in history | 5,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLOW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()