GLP (Global Partners LP) historical data
STOCKListed1-minute bars
| Symbol | GLP |
|---|---|
| Name | Global Partners LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2005-10-04 |
| History | 2005-09-30 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLP last closed at $49.37 on 2026-10-09, +18.5% over the past year and +223.3% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2008-10-10.
| Last close | $49.37 (2026-10-09) |
|---|---|
| 1-year change | +18.5% |
| 5-year change | +223.3% |
| Annualized since 2005-09-30 | +12.9% |
| 52-week range | $37.73 – $54.07 |
| Deepest drawdown | -81.2% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 5,288 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 115 |
|---|---|
| Shares held | 16,964,577 ($790.6m reported value) |
| Quarter flows | 19 new, 40 added, 17 trimmed, 8 exited; +310,938 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GLP") on the look-back bundles. Top holders of GLP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GLP").history(start="2005-09-30", interval="1d")
df.tail()