GLPI (Gaming and Leisure Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | GLPI |
|---|---|
| Name | Gaming and Leisure Properties Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 2013-10-14 |
| History | 2013-10-15 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLPI last closed at $38.28 on 2026-10-09, -8.4% over the past year and +11.5% over five years. Its deepest fall from a prior high in this history was -69.4%, reached on 2020-03-18.
| Last close | $38.28 (2026-10-09) |
|---|---|
| 1-year change | -8.4% |
| 5-year change | +11.5% |
| Annualized since 2013-10-15 | +8.6% |
| 52-week range | $37.59 – $47.21 |
| Deepest drawdown | -69.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $132.7m |
| Daily bars in history | 3,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 624 |
|---|---|
| Shares held | 277,285,228 ($12.4bn reported value) |
| Quarter flows | 85 new, 253 added, 194 trimmed, 57 exited; +2,179,105 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GLPI") on the look-back bundles. Top holders of GLPI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GLPI").history(start="2013-10-15", interval="1d")
df.tail()