GLQ (Clough Global Equity Fund) historical data
STOCKListed1-minute bars
| Symbol | GLQ |
|---|---|
| Name | Clough Global Equity Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2005-04-27 |
| History | 2005-04-28 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLQ last closed at $7.65 on 2026-10-09, +10.0% over the past year and -4.7% over five years. Its deepest fall from a prior high in this history was -64.4%, reached on 2008-11-20.
| Last close | $7.65 (2026-10-09) |
|---|---|
| 1-year change | +10.0% |
| 5-year change | -4.7% |
| Annualized since 2005-04-28 | +5.9% |
| 52-week range | $6.83 – $8.45 |
| Deepest drawdown | -64.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $366,208 |
| Daily bars in history | 5,396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLQ").history(start="2005-04-28", interval="1d")
df.tail()