GLRE (Greenlight Capital Re Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GLRE |
|---|---|
| Name | Greenlight Capital Re Ltd. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
| IPO date | 2007-05-24 |
| History | 2007-05-25 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLRE last closed at $14.76 on 2026-10-09, +17.6% over the past year and +96.3% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2020-04-01.
| Last close | $14.76 (2026-10-09) |
|---|---|
| 1-year change | +17.6% |
| 5-year change | +96.3% |
| Annualized since 2007-05-25 | -2.6% |
| 52-week range | $11.95 – $19.00 |
| Deepest drawdown | -85.0% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 4,874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLRE").history(start="2007-05-25", interval="1d")
df.tail()