GLSI (Greenwich LifeSciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | GLSI |
|---|---|
| Name | Greenwich LifeSciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-09-25 |
| History | 2020-09-28 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLSI last closed at $16.53 on 2026-10-09, +47.9% over the past year and -55.7% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2022-06-16.
| Last close | $16.53 (2026-10-09) |
|---|---|
| 1-year change | +47.9% |
| 5-year change | -55.7% |
| Annualized since 2020-09-28 | +22.3% |
| 52-week range | $7.85 – $33.56 |
| Deepest drawdown | -90.1% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLSI").history(start="2020-09-28", interval="1d")
df.tail()